NIFTY 50 18,800 CE traded across 20 sessions from 20 Oct 2021 to 18 Nov 2021, with a life-high of ₹185.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2021 | ₹185.9 | ₹185.9 | ₹185.9 | ₹185.9 | 51 | 0 |
| 21 Oct 2021 | ₹158.65 | ₹158.65 | ₹158.65 | ₹158.65 | 51 | 50 |
| 22 Oct 2021 | ₹148.15 | ₹148.25 | ₹104 | ₹104 | 352 | 350 |
| 25 Oct 2021 | ₹104 | ₹110.35 | ₹84.5 | ₹110.35 | 201 | 450 |
| 26 Oct 2021 | ₹107.6 | ₹115 | ₹107.6 | ₹115 | 201 | 500 |
| 27 Oct 2021 | ₹131.35 | ₹131.35 | ₹91.95 | ₹91.95 | 1,101 | 950 |
| 28 Oct 2021 | ₹62.7 | ₹72.3 | ₹47.85 | ₹49.95 | 4,802 | 1,900 |
| 29 Oct 2021 | ₹35.45 | ₹42.15 | ₹20.35 | ₹21.1 | 17,401 | 4,700 |
| 1 Nov 2021 | ₹22.95 | ₹38.9 | ₹20.15 | ₹34 | 22,502 | 9,600 |
| 2 Nov 2021 | ₹34.05 | ₹43.95 | ₹19.05 | ₹19.05 | 35,001 | 15,400 |
| 3 Nov 2021 | ₹32.55 | ₹32.55 | ₹9.35 | ₹9.65 | 77,701 | 35,350 |
| 8 Nov 2021 | ₹9.25 | ₹12 | ₹4.85 | ₹10 | 2,73,501 | 91,550 |
| 9 Nov 2021 | ₹10.5 | ₹10.5 | ₹5.3 | ₹6.25 | 4,25,702 | 1,95,850 |
| 10 Nov 2021 | ₹6.3 | ₹7.7 | ₹3.1 | ₹4.4 | 4,15,203 | 1,84,150 |
| 11 Nov 2021 | ₹4.55 | ₹5.65 | ₹2.35 | ₹2.6 | 23,14,352 | 8,68,400 |
| 12 Nov 2021 | ₹2.45 | ₹2.65 | ₹1.65 | ₹1.95 | 63,34,052 | 15,80,300 |
| 15 Nov 2021 | ₹9.4 | ₹9.4 | ₹1.95 | ₹2.55 | 1,11,84,452 | 37,09,350 |
| 16 Nov 2021 | ₹2.75 | ₹2.95 | ₹1.85 | ₹2.7 | 96,93,203 | 28,14,200 |
| 17 Nov 2021 | ₹1.9 | ₹2.2 | ₹1.4 | ₹2.1 | 71,08,151 | 20,76,550 |
| 18 Nov 2021 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 42,01,252 | 15,56,950 |