NIFTY 50 17,750 CE traded across 13 sessions from 29 Oct 2021 to 18 Nov 2021, with a life-high of ₹599 and a low of ₹12.4. Final close ₹14.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹174.1 | ₹276.6 | ₹174.1 | ₹276.6 | 501 | 50 |
| 1 Nov 2021 | ₹269.2 | ₹390.2 | ₹260.55 | ₹387 | 3,402 | 1,300 |
| 2 Nov 2021 | ₹419.65 | ₹419.65 | ₹299.6 | ₹322 | 1,851 | 1,650 |
| 3 Nov 2021 | ₹347.3 | ₹356.45 | ₹227.6 | ₹260 | 4,301 | 2,650 |
| 8 Nov 2021 | ₹206.7 | ₹445 | ₹206.7 | ₹433.65 | 23,701 | 4,250 |
| 9 Nov 2021 | ₹404.45 | ₹428.95 | ₹334 | ₹369.8 | 4,152 | 4,700 |
| 10 Nov 2021 | ₹285.95 | ₹375 | ₹275 | ₹318.45 | 9,051 | 5,900 |
| 11 Nov 2021 | ₹274.95 | ₹279.45 | ₹184.1 | ₹231.05 | 2,70,552 | 40,600 |
| 12 Nov 2021 | ₹268.45 | ₹415.6 | ₹224.4 | ₹401.75 | 5,64,302 | 44,700 |
| 15 Nov 2021 | ₹440.9 | ₹599 | ₹355.65 | ₹394.4 | 27,503 | 39,400 |
| 16 Nov 2021 | ₹402.85 | ₹402.85 | ₹245.55 | ₹250 | 95,501 | 42,000 |
| 17 Nov 2021 | ₹195.5 | ₹282.7 | ₹150.95 | ₹157.5 | 10,10,801 | 64,750 |
| 18 Nov 2021 | ₹139.2 | ₹194.5 | ₹12.4 | ₹14.75 | 13,77,83,153 | 15,87,150 |