NIFTY 50 17,650 PE traded across 12 sessions from 1 Nov 2021 to 18 Nov 2021, with a life-high of ₹150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2021 | ₹101.5 | ₹113.4 | ₹98.4 | ₹98.4 | 301 | 250 |
| 2 Nov 2021 | ₹119 | ₹128.95 | ₹105.45 | ₹111 | 1,201 | 1,050 |
| 3 Nov 2021 | ₹87.4 | ₹150 | ₹80 | ₹122.05 | 4,252 | 1,450 |
| 8 Nov 2021 | ₹69.05 | ₹111.1 | ₹35 | ₹35 | 2,76,001 | 45,650 |
| 9 Nov 2021 | ₹35.85 | ₹52.45 | ₹31.8 | ₹34.85 | 1,35,252 | 41,650 |
| 10 Nov 2021 | ₹45.05 | ₹63 | ₹30.55 | ₹38.3 | 3,77,302 | 96,300 |
| 11 Nov 2021 | ₹37.15 | ₹87.7 | ₹37.15 | ₹48.05 | 17,02,101 | 2,73,850 |
| 12 Nov 2021 | ₹44.6 | ₹44.6 | ₹12.45 | ₹13.5 | 78,95,651 | 7,16,500 |
| 15 Nov 2021 | ₹12.7 | ₹15.6 | ₹7.25 | ₹9.7 | 51,51,802 | 8,26,700 |
| 16 Nov 2021 | ₹8 | ₹13.55 | ₹5.05 | ₹8.2 | 86,19,801 | 11,06,150 |
| 17 Nov 2021 | ₹8.55 | ₹13.35 | ₹3.1 | ₹4.65 | 1,52,37,151 | 12,79,000 |
| 18 Nov 2021 | ₹4 | ₹23.45 | ₹0.05 | ₹0.05 | 10,83,99,751 | 16,26,800 |