NIFTY 50 16,000 PE traded across 11 sessions from 2 Nov 2021 to 18 Nov 2021, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2021 | ₹6 | ₹6 | ₹0.5 | ₹2.15 | 2,751 | 1,100 |
| 3 Nov 2021 | ₹2.25 | ₹5 | ₹2.15 | ₹3 | 7,301 | 5,950 |
| 8 Nov 2021 | ₹4 | ₹4 | ₹2.4 | ₹2.4 | 32,601 | 19,150 |
| 9 Nov 2021 | ₹2.95 | ₹4.4 | ₹2.15 | ₹2.15 | 20,501 | 28,750 |
| 10 Nov 2021 | ₹3.45 | ₹3.45 | ₹1.4 | ₹1.4 | 51,701 | 54,050 |
| 11 Nov 2021 | ₹1.55 | ₹1.7 | ₹0.85 | ₹0.95 | 8,63,002 | 6,02,400 |
| 12 Nov 2021 | ₹1 | ₹1.3 | ₹0.8 | ₹1.15 | 22,49,001 | 12,67,850 |
| 15 Nov 2021 | ₹1.15 | ₹1.2 | ₹0.6 | ₹0.6 | 7,84,651 | 12,64,150 |
| 16 Nov 2021 | ₹0.75 | ₹0.75 | ₹0.35 | ₹0.35 | 12,66,651 | 12,69,750 |
| 17 Nov 2021 | ₹0.45 | ₹0.45 | ₹0.15 | ₹0.2 | 10,05,551 | 13,18,900 |
| 18 Nov 2021 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 10,82,451 | 9,93,000 |