NIFTY 50 16,750 CE traded across 6 sessions from 10 Nov 2021 to 18 Nov 2021, with a life-high of ₹1,358.3 and a low of ₹1,055. Final close ₹1,055.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2021 | ₹1,285 | ₹1,285 | ₹1,265 | ₹1,265 | 551 | 250 |
| 11 Nov 2021 | ₹1,096.9 | ₹1,143.5 | ₹1,096.85 | ₹1,143.5 | 402 | 550 |
| 12 Nov 2021 | ₹1,243.15 | ₹1,243.15 | ₹1,184.5 | ₹1,184.5 | 151 | 600 |
| 16 Nov 2021 | ₹1,358.3 | ₹1,358.3 | ₹1,358.3 | ₹1,358.3 | 101 | 650 |
| 17 Nov 2021 | ₹1,210 | ₹1,210 | ₹1,137.35 | ₹1,137.35 | 601 | 550 |
| 18 Nov 2021 | ₹1,055 | ₹1,055 | ₹1,055 | ₹1,055 | 51 | 500 |