NIFTY 50 18,800 PE traded across 10 sessions from 28 Oct 2021 to 18 Nov 2021, with a life-high of ₹1,107.25 and a low of ₹584.8. Final close ₹1,107.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2021 | ₹861.45 | ₹861.45 | ₹861.45 | ₹861.45 | 51 | 0 |
| 8 Nov 2021 | ₹839.35 | ₹898.3 | ₹839.35 | ₹898.3 | 201 | 150 |
| 9 Nov 2021 | ₹703.8 | ₹752.95 | ₹688 | ₹737.1 | 601 | 150 |
| 10 Nov 2021 | ₹835.25 | ₹846.75 | ₹750 | ₹750 | 451 | 250 |
| 11 Nov 2021 | ₹867.9 | ₹867.9 | ₹867.9 | ₹867.9 | 51 | 250 |
| 12 Nov 2021 | ₹816 | ₹836 | ₹666.7 | ₹681.9 | 1,151 | 450 |
| 15 Nov 2021 | ₹584.8 | ₹699.45 | ₹584.8 | ₹643.3 | 1,751 | 950 |
| 16 Nov 2021 | ₹718.15 | ₹776.8 | ₹668.25 | ₹776.8 | 2,201 | 800 |
| 17 Nov 2021 | ₹807.6 | ₹906.8 | ₹801.1 | ₹906.8 | 6,753 | 1,400 |
| 18 Nov 2021 | ₹908.45 | ₹1,107.25 | ₹908.45 | ₹1,107.25 | 451 | 1,350 |