NIFTY 50 17,400 PE traded across 14 sessions from 28 Oct 2021 to 18 Nov 2021, with a life-high of ₹164.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2021 | ₹92.85 | ₹92.85 | ₹92.85 | ₹92.85 | 51 | 0 |
| 29 Oct 2021 | ₹146.2 | ₹164.5 | ₹95.35 | ₹119.45 | 8,501 | 3,900 |
| 1 Nov 2021 | ₹102 | ₹128.35 | ₹52.65 | ₹53.55 | 49,201 | 16,000 |
| 2 Nov 2021 | ₹53.6 | ₹77.5 | ₹48.5 | ₹57.2 | 52,252 | 23,250 |
| 3 Nov 2021 | ₹52.15 | ₹85 | ₹40.05 | ₹51 | 3,19,602 | 91,600 |
| 8 Nov 2021 | ₹28.95 | ₹99 | ₹15 | ₹15 | 8,50,802 | 2,70,400 |
| 9 Nov 2021 | ₹14.95 | ₹22 | ₹13.2 | ₹14.2 | 5,94,852 | 3,71,950 |
| 10 Nov 2021 | ₹15.65 | ₹24.7 | ₹11.5 | ₹13.9 | 12,23,801 | 6,78,050 |
| 11 Nov 2021 | ₹15.2 | ₹34.3 | ₹11.65 | ₹16.3 | 45,19,751 | 14,10,600 |
| 12 Nov 2021 | ₹14.7 | ₹15 | ₹3 | ₹5 | 1,26,33,003 | 19,56,900 |
| 15 Nov 2021 | ₹4.9 | ₹5.7 | ₹3.25 | ₹3.85 | 84,76,902 | 19,35,700 |
| 16 Nov 2021 | ₹3.4 | ₹4.25 | ₹1.8 | ₹2 | 87,79,551 | 16,18,950 |
| 17 Nov 2021 | ₹2.05 | ₹3.8 | ₹1.05 | ₹1.9 | 79,38,553 | 18,22,500 |
| 18 Nov 2021 | ₹1.3 | ₹1.8 | ₹0.05 | ₹0.05 | 1,53,81,352 | 24,15,600 |