NIFTY 50 19,350 CE traded across 7 sessions from 10 Nov 2021 to 18 Nov 2021, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2021 | ₹1.05 | ₹3.5 | ₹1.05 | ₹3.25 | 751 | 250 |
| 11 Nov 2021 | ₹3.25 | ₹3.25 | ₹1.7 | ₹1.7 | 901 | 1,050 |
| 12 Nov 2021 | ₹2.15 | ₹2.45 | ₹0.95 | ₹1.15 | 3,91,752 | 12,200 |
| 15 Nov 2021 | ₹1.15 | ₹1.85 | ₹1.05 | ₹1.45 | 24,601 | 13,350 |
| 16 Nov 2021 | ₹1.55 | ₹1.85 | ₹1.2 | ₹1.65 | 3,41,351 | 13,200 |
| 17 Nov 2021 | ₹1.8 | ₹1.8 | ₹0.9 | ₹1.6 | 2,52,451 | 18,050 |
| 18 Nov 2021 | ₹1.1 | ₹1.15 | ₹0.05 | ₹0.05 | 25,702 | 10,950 |