NIFTY 50 17,650 CE traded across 11 sessions from 29 Oct 2021 to 18 Nov 2021, with a life-high of ₹563.8 and a low of ₹63.4. Final close ₹115.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹350 | ₹351.1 | ₹300.55 | ₹300.55 | 251 | 100 |
| 1 Nov 2021 | ₹349.25 | ₹479.15 | ₹333.7 | ₹479.15 | 752 | 250 |
| 8 Nov 2021 | ₹385.45 | ₹443.5 | ₹323.45 | ₹443.5 | 2,301 | 1,100 |
| 9 Nov 2021 | ₹500.05 | ₹500.05 | ₹403 | ₹463.25 | 801 | 1,500 |
| 10 Nov 2021 | ₹360.95 | ₹461.6 | ₹346.5 | ₹402.8 | 15,702 | 4,500 |
| 11 Nov 2021 | ₹355.05 | ₹355.05 | ₹250.95 | ₹307 | 31,451 | 10,200 |
| 12 Nov 2021 | ₹340.95 | ₹508.4 | ₹305.45 | ₹496.35 | 57,152 | 10,800 |
| 15 Nov 2021 | ₹470.65 | ₹563.8 | ₹445.05 | ₹487 | 10,001 | 10,700 |
| 16 Nov 2021 | ₹457.6 | ₹478.15 | ₹336.25 | ₹336.25 | 12,051 | 9,900 |
| 17 Nov 2021 | ₹281.05 | ₹375.7 | ₹242 | ₹249 | 1,40,502 | 20,400 |
| 18 Nov 2021 | ₹239.6 | ₹290 | ₹63.4 | ₹115.15 | 1,36,15,702 | 1,73,400 |