NIFTY 50 17,550 CE traded across 9 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹776.7 and a low of ₹145.7. Final close ₹214.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹432.55 | ₹595.65 | ₹390 | ₹595 | 2,401 | 650 |
| 9 Nov 2021 | ₹588.55 | ₹588.55 | ₹503.05 | ₹552.95 | 751 | 600 |
| 10 Nov 2021 | ₹425 | ₹534.95 | ₹425 | ₹534.95 | 301 | 650 |
| 11 Nov 2021 | ₹402 | ₹402 | ₹323.5 | ₹387.3 | 21,351 | 11,000 |
| 12 Nov 2021 | ₹429.75 | ₹600 | ₹400 | ₹581.7 | 17,451 | 2,600 |
| 15 Nov 2021 | ₹776.7 | ₹776.7 | ₹561.85 | ₹589.25 | 3,201 | 3,050 |
| 16 Nov 2021 | ₹542.25 | ₹582.4 | ₹447 | ₹447 | 1,951 | 2,550 |
| 17 Nov 2021 | ₹397.6 | ₹448.6 | ₹346.2 | ₹346.2 | 1,501 | 2,350 |
| 18 Nov 2021 | ₹330.55 | ₹379.7 | ₹145.7 | ₹214.5 | 15,53,051 | 76,700 |