NIFTY 50 18,500 CE traded across 21 sessions from 19 Oct 2021 to 18 Nov 2021, with a life-high of ₹393 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹377 | ₹393 | ₹312.95 | ₹330.75 | 2,801 | 1,650 |
| 20 Oct 2021 | ₹312.4 | ₹320 | ₹270 | ₹290.95 | 4,451 | 5,500 |
| 21 Oct 2021 | ₹275.75 | ₹276.85 | ₹202.55 | ₹248.1 | 3,401 | 7,550 |
| 22 Oct 2021 | ₹250 | ₹256.35 | ₹172 | ₹191.8 | 5,101 | 10,800 |
| 25 Oct 2021 | ₹198.15 | ₹209.15 | ₹136.35 | ₹188.05 | 5,352 | 11,900 |
| 26 Oct 2021 | ₹196.5 | ₹241 | ₹175 | ₹241 | 10,101 | 14,050 |
| 27 Oct 2021 | ₹254.7 | ₹254.7 | ₹165.1 | ₹167.25 | 12,951 | 19,300 |
| 28 Oct 2021 | ₹165.4 | ₹165.4 | ₹80.9 | ₹87 | 25,903 | 27,700 |
| 29 Oct 2021 | ₹75 | ₹82 | ₹42.4 | ₹46.6 | 59,951 | 40,900 |
| 1 Nov 2021 | ₹55 | ₹77.5 | ₹42.05 | ₹76.35 | 1,14,302 | 70,200 |
| 2 Nov 2021 | ₹75.05 | ₹84.45 | ₹46.1 | ₹47.25 | 1,24,903 | 86,100 |
| 3 Nov 2021 | ₹45.6 | ₹55 | ₹26.5 | ₹27.2 | 3,64,852 | 1,60,350 |
| 8 Nov 2021 | ₹31 | ₹46.8 | ₹17.4 | ₹44 | 13,48,952 | 3,51,900 |
| 9 Nov 2021 | ₹42.7 | ₹44.3 | ₹22.5 | ₹27.55 | 12,51,651 | 4,53,900 |
| 10 Nov 2021 | ₹27.45 | ₹27.45 | ₹12.6 | ₹15.8 | 22,11,603 | 8,60,450 |
| 11 Nov 2021 | ₹15.55 | ₹15.55 | ₹5.35 | ₹5.5 | 50,30,053 | 15,22,700 |
| 12 Nov 2021 | ₹5.9 | ₹10.6 | ₹4.85 | ₹8.3 | 2,56,25,553 | 41,62,000 |
| 15 Nov 2021 | ₹7.5 | ₹14.85 | ₹7 | ₹7.3 | 3,15,12,653 | 52,74,300 |
| 16 Nov 2021 | ₹7 | ₹8 | ₹3.35 | ₹3.9 | 3,05,48,703 | 54,44,900 |
| 17 Nov 2021 | ₹3.25 | ₹3.3 | ₹2.1 | ₹2.6 | 2,18,94,003 | 54,10,350 |
| 18 Nov 2021 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 1,80,50,603 | 34,07,750 |