NIFTY 50 16,600 CE — 18 Nov 2021 Expiry History
NIFTY 50 16,600 CE traded across 4 sessions from 3 Nov 2021 to 18 Nov 2021, with a life-high of ₹1,498.2 and a low of ₹1,204. Final close ₹1,204.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Nov 2021 | ₹1,280.4 | ₹1,280.4 | ₹1,280.4 | ₹1,280.4 | 51 | 0 |
| 9 Nov 2021 | ₹1,498.2 | ₹1,498.2 | ₹1,430.45 | ₹1,430.45 | 201 | 100 |
| 11 Nov 2021 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 51 | 50 |
| 18 Nov 2021 | ₹1,204 | ₹1,204 | ₹1,204 | ₹1,204 | 51 | 100 |