NIFTY 50 16,750 PE traded across 9 sessions from 3 Nov 2021 to 18 Nov 2021, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2021 | ₹15 | ₹15 | ₹15 | ₹15 | 201 | 0 |
| 8 Nov 2021 | ₹5.5 | ₹10.5 | ₹5.5 | ₹7.9 | 201 | 200 |
| 10 Nov 2021 | ₹7.9 | ₹7.9 | ₹2.7 | ₹2.9 | 4,701 | 2,000 |
| 11 Nov 2021 | ₹3.2 | ₹9.4 | ₹2.15 | ₹2.35 | 31,351 | 11,000 |
| 12 Nov 2021 | ₹2.15 | ₹2.45 | ₹1.75 | ₹2 | 73,151 | 27,350 |
| 15 Nov 2021 | ₹1.5 | ₹1.85 | ₹0.85 | ₹1.1 | 49,501 | 29,450 |
| 16 Nov 2021 | ₹2.2 | ₹2.2 | ₹0.5 | ₹0.6 | 2,16,401 | 28,600 |
| 17 Nov 2021 | ₹0.95 | ₹1 | ₹0.35 | ₹0.75 | 21,602 | 27,100 |
| 18 Nov 2021 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 39,251 | 24,950 |