NIFTY 50 17,350 PE traded across 12 sessions from 1 Nov 2021 to 18 Nov 2021, with a life-high of ₹73.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2021 | ₹61.45 | ₹61.45 | ₹46 | ₹55 | 3,202 | 950 |
| 2 Nov 2021 | ₹52.05 | ₹73.95 | ₹42.35 | ₹50.65 | 3,901 | 2,250 |
| 3 Nov 2021 | ₹23.6 | ₹70.7 | ₹23.6 | ₹46 | 21,201 | 8,750 |
| 8 Nov 2021 | ₹24.65 | ₹41.7 | ₹13.9 | ₹15.1 | 1,33,903 | 19,850 |
| 9 Nov 2021 | ₹14.95 | ₹18.5 | ₹11.35 | ₹11.85 | 63,851 | 29,050 |
| 10 Nov 2021 | ₹15.5 | ₹20.4 | ₹9.3 | ₹13.5 | 1,38,201 | 62,400 |
| 11 Nov 2021 | ₹11.95 | ₹28 | ₹10.2 | ₹13.25 | 10,05,701 | 2,74,250 |
| 12 Nov 2021 | ₹12.55 | ₹12.55 | ₹3.35 | ₹4.85 | 28,74,951 | 3,62,500 |
| 15 Nov 2021 | ₹4.55 | ₹4.8 | ₹2.75 | ₹3.2 | 9,68,301 | 3,51,100 |
| 16 Nov 2021 | ₹2 | ₹3.4 | ₹1.4 | ₹1.8 | 8,48,201 | 3,29,100 |
| 17 Nov 2021 | ₹1.65 | ₹2.35 | ₹0.8 | ₹1.15 | 10,12,301 | 3,08,050 |
| 18 Nov 2021 | ₹0.75 | ₹1.35 | ₹0.05 | ₹0.05 | 18,36,101 | 3,13,550 |