NIFTY 50 19,450 CE traded across 13 sessions from 28 Oct 2021 to 18 Nov 2021, with a life-high of ₹72.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2021 | ₹72.8 | ₹72.8 | ₹21.65 | ₹21.65 | 101 | 50 |
| 29 Oct 2021 | ₹20 | ₹20 | ₹11.7 | ₹11.7 | 301 | 150 |
| 1 Nov 2021 | ₹11.7 | ₹11.7 | ₹11.7 | ₹11.7 | 51 | 250 |
| 2 Nov 2021 | ₹27.95 | ₹27.95 | ₹8 | ₹8.05 | 901 | 450 |
| 8 Nov 2021 | ₹1.5 | ₹2.5 | ₹1.5 | ₹2.5 | 151 | 500 |
| 9 Nov 2021 | ₹3 | ₹3 | ₹3 | ₹3 | 51 | 400 |
| 10 Nov 2021 | ₹7 | ₹7 | ₹2.2 | ₹2.3 | 1,201 | 750 |
| 11 Nov 2021 | ₹2.9 | ₹2.9 | ₹1.7 | ₹1.95 | 2,101 | 1,500 |
| 12 Nov 2021 | ₹1.85 | ₹2.5 | ₹1 | ₹1.1 | 37,952 | 2,450 |
| 15 Nov 2021 | ₹1.35 | ₹1.75 | ₹1.1 | ₹1.75 | 2,05,702 | 3,850 |
| 16 Nov 2021 | ₹1.5 | ₹1.9 | ₹0.9 | ₹1.7 | 1,73,052 | 14,350 |
| 17 Nov 2021 | ₹1.1 | ₹1.65 | ₹0.75 | ₹1.25 | 3,25,351 | 8,300 |
| 18 Nov 2021 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.1 | 57,651 | 6,800 |