NIFTY 50 17,400 CE traded across 12 sessions from 29 Oct 2021 to 18 Nov 2021, with a life-high of ₹824.8 and a low of ₹291.9. Final close ₹363.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹599.6 | ₹599.6 | ₹599.6 | ₹599.6 | 51 | 0 |
| 2 Nov 2021 | ₹600 | ₹600 | ₹600 | ₹600 | 51 | 50 |
| 3 Nov 2021 | ₹618.35 | ₹618.35 | ₹492.75 | ₹492.75 | 151 | 150 |
| 8 Nov 2021 | ₹556.3 | ₹761 | ₹512.05 | ₹744.55 | 14,051 | 4,950 |
| 9 Nov 2021 | ₹725.2 | ₹742.55 | ₹635.85 | ₹699.05 | 6,751 | 9,150 |
| 10 Nov 2021 | ₹578.8 | ₹686.95 | ₹555.15 | ₹649.4 | 4,501 | 11,550 |
| 11 Nov 2021 | ₹576.55 | ₹581.35 | ₹445.35 | ₹523.05 | 13,351 | 16,350 |
| 12 Nov 2021 | ₹572.3 | ₹750 | ₹532.5 | ₹736.75 | 15,352 | 17,700 |
| 15 Nov 2021 | ₹824.8 | ₹824.8 | ₹688.5 | ₹739 | 5,051 | 15,800 |
| 16 Nov 2021 | ₹659 | ₹725.05 | ₹583.05 | ₹583.05 | 5,701 | 12,950 |
| 17 Nov 2021 | ₹518.35 | ₹620 | ₹495 | ₹495 | 10,601 | 6,800 |
| 18 Nov 2021 | ₹480.4 | ₹515.55 | ₹291.9 | ₹363.8 | 1,32,501 | 48,900 |