NIFTY 50 18,350 PE traded across 13 sessions from 27 Oct 2021 to 18 Nov 2021, with a life-high of ₹748.35 and a low of ₹173.5. Final close ₹583.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2021 | ₹336.45 | ₹336.45 | ₹336.45 | ₹336.45 | 451 | 0 |
| 28 Oct 2021 | ₹331.7 | ₹398.75 | ₹331.7 | ₹398.75 | 551 | 150 |
| 29 Oct 2021 | ₹677.35 | ₹748.35 | ₹677.35 | ₹748.35 | 401 | 350 |
| 3 Nov 2021 | ₹414.95 | ₹414.95 | ₹414.95 | ₹414.95 | 51 | 450 |
| 8 Nov 2021 | ₹431.5 | ₹517.9 | ₹290.75 | ₹296.5 | 10,451 | 3,650 |
| 9 Nov 2021 | ₹329.05 | ₹375.4 | ₹297.5 | ₹325.45 | 1,901 | 3,700 |
| 10 Nov 2021 | ₹421.45 | ₹434.45 | ₹322.5 | ₹362 | 3,801 | 4,550 |
| 11 Nov 2021 | ₹420 | ₹537.95 | ₹420 | ₹455.8 | 7,001 | 4,750 |
| 12 Nov 2021 | ₹408.95 | ₹438.2 | ₹233.45 | ₹246.3 | 76,051 | 19,700 |
| 15 Nov 2021 | ₹195.05 | ₹287.25 | ₹173.5 | ₹247 | 7,82,902 | 74,200 |
| 16 Nov 2021 | ₹234.25 | ₹378.4 | ₹230 | ₹375.25 | 2,79,501 | 73,400 |
| 17 Nov 2021 | ₹435.7 | ₹462.8 | ₹335.3 | ₹456.9 | 47,801 | 70,500 |
| 18 Nov 2021 | ₹449.75 | ₹650.3 | ₹415.3 | ₹583.1 | 33,601 | 58,750 |