NIFTY 50 19,650 CE traded across 7 sessions from 10 Nov 2021 to 18 Nov 2021, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2021 | ₹1.55 | ₹4 | ₹1.55 | ₹1.65 | 1,051 | 300 |
| 11 Nov 2021 | ₹3.4 | ₹3.9 | ₹2.05 | ₹2.05 | 1,201 | 850 |
| 12 Nov 2021 | ₹2.45 | ₹2.45 | ₹0.95 | ₹0.95 | 27,201 | 2,000 |
| 15 Nov 2021 | ₹1.45 | ₹1.45 | ₹0.75 | ₹1.45 | 4,33,552 | 3,800 |
| 16 Nov 2021 | ₹1.45 | ₹1.85 | ₹1.1 | ₹1.85 | 4,851 | 3,300 |
| 17 Nov 2021 | ₹1.45 | ₹1.5 | ₹0.7 | ₹1 | 3,452 | 3,050 |
| 18 Nov 2021 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 2,06,402 | 4,650 |