NIFTY 50 17,700 PE traded across 19 sessions from 21 Oct 2021 to 18 Nov 2021, with a life-high of ₹305 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2021 | ₹189.5 | ₹189.5 | ₹189.5 | ₹189.5 | 51 | 100 |
| 22 Oct 2021 | ₹92.2 | ₹160 | ₹92.2 | ₹160 | 401 | 400 |
| 25 Oct 2021 | ₹164.8 | ₹195.7 | ₹114.8 | ₹125.75 | 2,851 | 750 |
| 26 Oct 2021 | ₹97 | ₹97 | ₹71.4 | ₹71.4 | 1,401 | 1,450 |
| 27 Oct 2021 | ₹80.4 | ₹96 | ₹66.55 | ₹96 | 2,651 | 2,000 |
| 28 Oct 2021 | ₹135 | ₹206.85 | ₹128.6 | ₹194.45 | 2,251 | 2,400 |
| 29 Oct 2021 | ₹263.9 | ₹305 | ₹170 | ₹228.4 | 31,851 | 6,350 |
| 1 Nov 2021 | ₹200 | ₹232.9 | ₹108 | ₹112 | 1,67,801 | 67,450 |
| 2 Nov 2021 | ₹103.25 | ₹152 | ₹101.6 | ₹122.15 | 82,102 | 56,950 |
| 3 Nov 2021 | ₹105.05 | ₹170.1 | ₹90.95 | ₹133.25 | 2,05,402 | 67,350 |
| 8 Nov 2021 | ₹73.9 | ₹128.05 | ₹41 | ₹41 | 10,64,002 | 2,52,500 |
| 9 Nov 2021 | ₹44.9 | ₹62.45 | ₹38.65 | ₹42 | 10,31,751 | 3,98,650 |
| 10 Nov 2021 | ₹46.65 | ₹76 | ₹37.4 | ₹51.8 | 19,10,551 | 6,69,000 |
| 11 Nov 2021 | ₹65 | ₹104.85 | ₹38.1 | ₹60.8 | 56,51,102 | 9,29,450 |
| 12 Nov 2021 | ₹51 | ₹57.7 | ₹15.4 | ₹16.3 | 2,54,84,152 | 22,26,100 |
| 15 Nov 2021 | ₹12.75 | ₹19.45 | ₹8.8 | ₹12.45 | 1,60,32,252 | 24,64,200 |
| 16 Nov 2021 | ₹9.7 | ₹17.75 | ₹6.65 | ₹13 | 2,11,27,952 | 25,73,850 |
| 17 Nov 2021 | ₹18.8 | ₹23 | ₹4.85 | ₹7.9 | 4,17,91,753 | 32,34,050 |
| 18 Nov 2021 | ₹4.95 | ₹44.9 | ₹0.05 | ₹0.05 | 23,62,28,002 | 31,54,150 |