NIFTY 50 16,000 CE traded across 9 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹2,160 and a low of ₹1,710. Final close ₹1,787.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹1,909 | ₹2,135 | ₹1,903.05 | ₹2,135 | 1,051 | 1,000 |
| 9 Nov 2021 | ₹2,079 | ₹2,079 | ₹2,079 | ₹2,079 | 751 | 1,050 |
| 10 Nov 2021 | ₹1,957 | ₹2,040 | ₹1,957 | ₹2,040 | 851 | 2,550 |
| 11 Nov 2021 | ₹1,844 | ₹1,848.95 | ₹1,805 | ₹1,848.95 | 851 | 3,400 |
| 12 Nov 2021 | ₹1,950 | ₹1,980 | ₹1,950 | ₹1,980 | 101 | 3,500 |
| 15 Nov 2021 | ₹2,160 | ₹2,160 | ₹2,110 | ₹2,110 | 1,101 | 2,400 |
| 16 Nov 2021 | ₹2,096.95 | ₹2,125 | ₹1,985 | ₹1,985 | 5,502 | 1,550 |
| 17 Nov 2021 | ₹1,960.05 | ₹1,960.05 | ₹1,832.6 | ₹1,832.6 | 952 | 1,400 |
| 18 Nov 2021 | ₹1,920 | ₹1,920 | ₹1,710 | ₹1,787.85 | 1,801 | 1,250 |