NIFTY 50 16,550 PE traded across 6 sessions from 11 Nov 2021 to 18 Nov 2021, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2021 | ₹3.65 | ₹3.9 | ₹1.55 | ₹1.55 | 3,051 | 2,550 |
| 12 Nov 2021 | ₹1.95 | ₹2.3 | ₹1.35 | ₹1.35 | 67,201 | 10,200 |
| 15 Nov 2021 | ₹1.7 | ₹1.7 | ₹0.9 | ₹1.1 | 84,602 | 4,350 |
| 16 Nov 2021 | ₹1.3 | ₹1.3 | ₹0.5 | ₹0.5 | 41,852 | 4,300 |
| 17 Nov 2021 | ₹0.9 | ₹0.9 | ₹0.15 | ₹0.4 | 2,42,951 | 8,700 |
| 18 Nov 2021 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 66,751 | 4,100 |