NIFTY 50 17,900 PE traded across 15 sessions from 27 Oct 2021 to 18 Nov 2021, with a life-high of ₹409.3 and a low of ₹20.65. Final close ₹134.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2021 | ₹143.1 | ₹143.1 | ₹143.1 | ₹143.1 | 451 | 350 |
| 28 Oct 2021 | ₹159.5 | ₹292.25 | ₹157 | ₹275.7 | 6,802 | 1,700 |
| 29 Oct 2021 | ₹362.75 | ₹409.3 | ₹244 | ₹335.5 | 5,601 | 1,000 |
| 1 Nov 2021 | ₹267.6 | ₹329.35 | ₹166.85 | ₹177.1 | 18,701 | 6,600 |
| 2 Nov 2021 | ₹182.5 | ₹242.7 | ₹172.15 | ₹208 | 51,551 | 12,300 |
| 3 Nov 2021 | ₹166.95 | ₹275 | ₹156.05 | ₹216.45 | 2,14,051 | 28,750 |
| 8 Nov 2021 | ₹153.8 | ₹217.9 | ₹81 | ₹83.25 | 12,96,152 | 2,09,850 |
| 9 Nov 2021 | ₹84.7 | ₹121.55 | ₹81.3 | ₹87.4 | 10,78,501 | 2,23,800 |
| 10 Nov 2021 | ₹129.05 | ₹147 | ₹79.5 | ₹100.3 | 29,45,752 | 5,59,250 |
| 11 Nov 2021 | ₹113.5 | ₹199.5 | ₹103.9 | ₹128.3 | 82,91,451 | 10,89,000 |
| 12 Nov 2021 | ₹123.7 | ₹123.7 | ₹36.35 | ₹38.3 | 5,14,84,252 | 31,63,700 |
| 15 Nov 2021 | ₹36.7 | ₹48.3 | ₹20.65 | ₹32.75 | 3,60,67,753 | 33,33,000 |
| 16 Nov 2021 | ₹28.8 | ₹52 | ₹21.1 | ₹50.8 | 5,27,87,352 | 25,61,400 |
| 17 Nov 2021 | ₹52 | ₹75.9 | ₹27.4 | ₹57.9 | 10,43,94,502 | 35,25,150 |
| 18 Nov 2021 | ₹66 | ₹211.8 | ₹33.2 | ₹134.5 | 7,34,48,953 | 22,99,000 |