NIFTY 50 18,050 CE traded across 18 sessions from 21 Oct 2021 to 18 Nov 2021, with a life-high of ₹561.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2021 | ₹561.9 | ₹561.9 | ₹177.15 | ₹177.15 | 151 | 100 |
| 22 Oct 2021 | ₹487.8 | ₹487.85 | ₹487.8 | ₹487.85 | 201 | 100 |
| 25 Oct 2021 | ₹364.15 | ₹427.65 | ₹344.8 | ₹403.95 | 751 | 450 |
| 26 Oct 2021 | ₹401.55 | ₹401.55 | ₹380 | ₹380 | 201 | 550 |
| 28 Oct 2021 | ₹338.85 | ₹338.85 | ₹230.7 | ₹260 | 1,751 | 1,550 |
| 29 Oct 2021 | ₹187 | ₹224.75 | ₹146.7 | ₹149.35 | 851 | 2,100 |
| 1 Nov 2021 | ₹157.15 | ₹227 | ₹146.25 | ₹224.3 | 4,051 | 2,750 |
| 2 Nov 2021 | ₹224.25 | ₹224.25 | ₹158 | ₹171 | 4,351 | 4,250 |
| 3 Nov 2021 | ₹182.05 | ₹200 | ₹103.25 | ₹124.05 | 22,152 | 9,050 |
| 8 Nov 2021 | ₹151.25 | ₹228.95 | ₹106.4 | ₹220.25 | 2,64,701 | 33,650 |
| 9 Nov 2021 | ₹209.25 | ₹221.25 | ₹141.8 | ₹172.1 | 5,41,102 | 96,450 |
| 10 Nov 2021 | ₹130 | ₹170 | ₹106.65 | ₹135.5 | 11,62,601 | 2,42,850 |
| 11 Nov 2021 | ₹121.85 | ₹121.85 | ₹57 | ₹71.5 | 22,33,751 | 4,97,100 |
| 12 Nov 2021 | ₹92.65 | ₹170.5 | ₹63.95 | ₹158.95 | 2,31,62,252 | 7,21,050 |
| 15 Nov 2021 | ₹165 | ₹218.25 | ₹121.55 | ₹148 | 60,22,501 | 5,60,750 |
| 16 Nov 2021 | ₹156.1 | ₹158 | ₹51.1 | ₹52.6 | 3,33,70,152 | 18,57,650 |
| 17 Nov 2021 | ₹49.7 | ₹61.35 | ₹10.6 | ₹11.7 | 5,24,28,952 | 26,01,500 |
| 18 Nov 2021 | ₹8.4 | ₹10.75 | ₹0.05 | ₹0.1 | 3,80,41,201 | 13,23,700 |