NIFTY 50 19,000 PE traded across 9 sessions from 27 Oct 2021 to 18 Nov 2021, with a life-high of ₹1,316.9 and a low of ₹711.3. Final close ₹1,240.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2021 | ₹711.3 | ₹711.3 | ₹711.3 | ₹711.3 | 51 | 0 |
| 8 Nov 2021 | ₹1,080 | ₹1,080 | ₹1,035 | ₹1,035 | 101 | 100 |
| 10 Nov 2021 | ₹1,013.65 | ₹1,016.6 | ₹1,013.65 | ₹1,016.6 | 501 | 350 |
| 11 Nov 2021 | ₹1,100.55 | ₹1,184.85 | ₹1,090.85 | ₹1,096.35 | 8,801 | 7,950 |
| 12 Nov 2021 | ₹1,033.75 | ₹1,075.5 | ₹860 | ₹880 | 8,202 | 3,600 |
| 15 Nov 2021 | ₹798.1 | ₹919.75 | ₹780.6 | ₹857.3 | 4,201 | 3,800 |
| 16 Nov 2021 | ₹900 | ₹1,000 | ₹870.8 | ₹1,000 | 3,401 | 4,000 |
| 17 Nov 2021 | ₹1,053 | ₹1,111.3 | ₹1,004 | ₹1,108.75 | 1,301 | 3,550 |
| 18 Nov 2021 | ₹1,140 | ₹1,316.9 | ₹1,135.6 | ₹1,240.05 | 4,251 | 2,350 |