NIFTY 50 19,150 PE — 18 Nov 2021 Expiry History

NIFTY 50 19,150 PE traded across 3 sessions from 8 Nov 2021 to 11 Nov 2021, with a life-high of ₹1,276.55 and a low of ₹1,050.35. Final close ₹1,236.35.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
8 Nov 2021₹1,219.2₹1,276.55₹1,219.2₹1,276.5525150
9 Nov 2021₹1,050.35₹1,096.95₹1,050.35₹1,096.952510
11 Nov 2021₹1,236.35₹1,236.35₹1,236.35₹1,236.355150