NIFTY 50 17,300 CE traded across 10 sessions from 28 Oct 2021 to 18 Nov 2021, with a life-high of ₹920 and a low of ₹401.35. Final close ₹467.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2021 | ₹888.8 | ₹888.8 | ₹888.8 | ₹888.8 | 51 | 0 |
| 8 Nov 2021 | ₹684.7 | ₹825 | ₹607.95 | ₹825 | 701 | 300 |
| 9 Nov 2021 | ₹773.05 | ₹800 | ₹773.05 | ₹800 | 101 | 300 |
| 10 Nov 2021 | ₹665.65 | ₹765.2 | ₹662 | ₹729.55 | 951 | 800 |
| 11 Nov 2021 | ₹639.7 | ₹663 | ₹537.1 | ₹618 | 3,851 | 2,900 |
| 12 Nov 2021 | ₹686.65 | ₹840 | ₹638.05 | ₹840 | 8,551 | 4,400 |
| 15 Nov 2021 | ₹883 | ₹920 | ₹805.45 | ₹841.55 | 5,252 | 3,500 |
| 16 Nov 2021 | ₹835.25 | ₹835.25 | ₹726 | ₹726 | 651 | 3,100 |
| 17 Nov 2021 | ₹625.55 | ₹714.8 | ₹590.95 | ₹595 | 3,351 | 1,850 |
| 18 Nov 2021 | ₹607.35 | ₹628.25 | ₹401.35 | ₹467.05 | 6,502 | 1,300 |