NIFTY 50 17,500 CE traded across 16 sessions from 25 Oct 2021 to 18 Nov 2021, with a life-high of ₹885.05 and a low of ₹192.8. Final close ₹264.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹840.35 | ₹840.35 | ₹840.35 | ₹840.35 | 51 | 50 |
| 27 Oct 2021 | ₹885.05 | ₹885.05 | ₹884.9 | ₹884.9 | 101 | 150 |
| 28 Oct 2021 | ₹697.15 | ₹697.15 | ₹680 | ₹680 | 201 | 250 |
| 29 Oct 2021 | ₹525.85 | ₹525.85 | ₹389 | ₹419.5 | 1,801 | 650 |
| 1 Nov 2021 | ₹479.95 | ₹600.7 | ₹426 | ₹597.25 | 1,151 | 650 |
| 2 Nov 2021 | ₹555.8 | ₹561.6 | ₹490.65 | ₹490.65 | 851 | 750 |
| 3 Nov 2021 | ₹555 | ₹556 | ₹410 | ₹435 | 1,501 | 1,150 |
| 8 Nov 2021 | ₹520.05 | ₹666.55 | ₹430 | ₹651.2 | 27,651 | 8,150 |
| 9 Nov 2021 | ₹606.55 | ₹655.35 | ₹531 | ₹596.6 | 14,301 | 11,200 |
| 10 Nov 2021 | ₹493.3 | ₹597.55 | ₹466.25 | ₹533.5 | 29,551 | 18,250 |
| 11 Nov 2021 | ₹477.95 | ₹488.75 | ₹361.15 | ₹432 | 1,94,301 | 52,350 |
| 12 Nov 2021 | ₹468.6 | ₹656.8 | ₹433.05 | ₹638 | 4,30,302 | 1,52,550 |
| 15 Nov 2021 | ₹697.3 | ₹724.65 | ₹589.1 | ₹634 | 1,35,701 | 1,23,100 |
| 16 Nov 2021 | ₹645 | ₹645 | ₹481.2 | ₹482.75 | 3,18,451 | 1,32,250 |
| 17 Nov 2021 | ₹427.25 | ₹524 | ₹392.7 | ₹396.75 | 5,89,351 | 4,11,500 |
| 18 Nov 2021 | ₹380 | ₹438 | ₹192.8 | ₹264.9 | 29,97,303 | 4,76,700 |