NIFTY 50 19,500 PE traded across 7 sessions from 22 Oct 2021 to 18 Nov 2021, with a life-high of ₹1,742 and a low of ₹1,003.3. Final close ₹1,742.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹1,505.3 | ₹1,505.3 | ₹1,003.3 | ₹1,003.3 | 301 | 50 |
| 28 Oct 2021 | ₹1,649 | ₹1,649 | ₹1,649 | ₹1,649 | 51 | 50 |
| 10 Nov 2021 | ₹1,465 | ₹1,465 | ₹1,465 | ₹1,465 | 201 | 50 |
| 11 Nov 2021 | ₹1,587.1 | ₹1,587.1 | ₹1,587.1 | ₹1,587.1 | 51 | 250 |
| 15 Nov 2021 | ₹1,336.6 | ₹1,336.6 | ₹1,336.6 | ₹1,336.6 | 51 | 300 |
| 16 Nov 2021 | ₹1,377.45 | ₹1,377.45 | ₹1,377.45 | ₹1,377.45 | 51 | 350 |
| 18 Nov 2021 | ₹1,730 | ₹1,742 | ₹1,730 | ₹1,742 | 301 | 300 |