NIFTY 50 19,400 CE traded across 12 sessions from 1 Nov 2021 to 18 Nov 2021, with a life-high of ₹12.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2021 | ₹3.55 | ₹12.75 | ₹3.55 | ₹12.15 | 1,801 | 850 |
| 2 Nov 2021 | ₹12.05 | ₹12.05 | ₹7.8 | ₹7.9 | 3,151 | 1,350 |
| 3 Nov 2021 | ₹7.9 | ₹8.9 | ₹7 | ₹8.25 | 1,451 | 1,450 |
| 8 Nov 2021 | ₹4.05 | ₹4.4 | ₹2.3 | ₹3 | 12,551 | 4,750 |
| 9 Nov 2021 | ₹3.35 | ₹4.4 | ₹2.45 | ₹3.2 | 6,352 | 6,150 |
| 10 Nov 2021 | ₹2.75 | ₹3.25 | ₹2.05 | ₹2.55 | 10,952 | 6,250 |
| 11 Nov 2021 | ₹3.2 | ₹3.85 | ₹1.8 | ₹1.9 | 63,302 | 34,350 |
| 12 Nov 2021 | ₹1.6 | ₹1.65 | ₹1.1 | ₹1.3 | 3,90,402 | 76,500 |
| 15 Nov 2021 | ₹1.35 | ₹1.85 | ₹1.15 | ₹1.35 | 2,98,051 | 1,07,500 |
| 16 Nov 2021 | ₹1.6 | ₹1.85 | ₹1.2 | ₹1.35 | 3,84,151 | 1,24,550 |
| 17 Nov 2021 | ₹1.3 | ₹1.7 | ₹1 | ₹1.35 | 2,87,001 | 1,40,400 |
| 18 Nov 2021 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 3,62,851 | 1,29,250 |