NIFTY 50 18,900 CE traded across 19 sessions from 21 Oct 2021 to 18 Nov 2021, with a life-high of ₹229.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2021 | ₹229.25 | ₹229.25 | ₹21.55 | ₹21.55 | 201 | 50 |
| 22 Oct 2021 | ₹120 | ₹120 | ₹120 | ₹120 | 51 | 50 |
| 25 Oct 2021 | ₹120 | ₹120 | ₹120 | ₹120 | 51 | 50 |
| 26 Oct 2021 | ₹88.3 | ₹92.7 | ₹88.3 | ₹92.7 | 651 | 550 |
| 27 Oct 2021 | ₹101.55 | ₹101.55 | ₹81 | ₹81 | 251 | 550 |
| 28 Oct 2021 | ₹56.7 | ₹56.7 | ₹37.5 | ₹43.9 | 20,152 | 2,750 |
| 29 Oct 2021 | ₹26.2 | ₹37.9 | ₹16.3 | ₹16.55 | 18,101 | 4,300 |
| 1 Nov 2021 | ₹17.95 | ₹26.95 | ₹16.75 | ₹24 | 15,951 | 6,900 |
| 2 Nov 2021 | ₹31 | ₹62.55 | ₹15.05 | ₹15.05 | 10,601 | 8,350 |
| 3 Nov 2021 | ₹16.5 | ₹16.5 | ₹7.75 | ₹7.75 | 58,001 | 20,600 |
| 8 Nov 2021 | ₹15.3 | ₹15.3 | ₹3.6 | ₹6.7 | 1,67,801 | 48,100 |
| 9 Nov 2021 | ₹7.2 | ₹7.55 | ₹3.8 | ₹4.8 | 1,54,802 | 75,950 |
| 10 Nov 2021 | ₹3.1 | ₹5.95 | ₹3.05 | ₹4 | 2,47,152 | 1,00,250 |
| 11 Nov 2021 | ₹4.25 | ₹7.85 | ₹2.1 | ₹2.5 | 6,78,052 | 2,50,050 |
| 12 Nov 2021 | ₹2.3 | ₹2.5 | ₹1.55 | ₹1.7 | 31,54,151 | 5,85,400 |
| 15 Nov 2021 | ₹2.25 | ₹2.35 | ₹1.7 | ₹1.95 | 48,99,102 | 9,61,750 |
| 16 Nov 2021 | ₹1.85 | ₹2.4 | ₹1.7 | ₹2.4 | 32,46,652 | 8,62,150 |
| 17 Nov 2021 | ₹1.85 | ₹2.05 | ₹1.35 | ₹1.8 | 25,11,551 | 8,02,000 |
| 18 Nov 2021 | ₹1.2 | ₹1.25 | ₹0.05 | ₹0.1 | 18,16,451 | 4,29,450 |