NIFTY 50 18,450 PE traded across 15 sessions from 19 Oct 2021 to 18 Nov 2021, with a life-high of ₹1,082.1 and a low of ₹229.35. Final close ₹682.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹605.4 | ₹605.4 | ₹250.55 | ₹288.3 | 451 | 100 |
| 20 Oct 2021 | ₹340.75 | ₹391.65 | ₹335.95 | ₹391.65 | 801 | 300 |
| 21 Oct 2021 | ₹408.35 | ₹408.35 | ₹408.35 | ₹408.35 | 51 | 200 |
| 22 Oct 2021 | ₹229.35 | ₹483.7 | ₹229.35 | ₹483.7 | 301 | 300 |
| 25 Oct 2021 | ₹1,082.1 | ₹1,082.1 | ₹455 | ₹455 | 101 | 200 |
| 26 Oct 2021 | ₹441.4 | ₹441.4 | ₹321.95 | ₹321.95 | 401 | 150 |
| 8 Nov 2021 | ₹583 | ₹605.85 | ₹362 | ₹370 | 5,951 | 3,500 |
| 9 Nov 2021 | ₹387.45 | ₹475.85 | ₹372.25 | ₹418.7 | 2,351 | 2,850 |
| 10 Nov 2021 | ₹509.65 | ₹518.85 | ₹411 | ₹411 | 951 | 2,850 |
| 11 Nov 2021 | ₹531.9 | ₹649.75 | ₹523.05 | ₹649.75 | 2,301 | 2,750 |
| 12 Nov 2021 | ₹487.2 | ₹520 | ₹322 | ₹329.85 | 8,101 | 4,850 |
| 15 Nov 2021 | ₹278.1 | ₹372.6 | ₹249.3 | ₹334.8 | 87,501 | 13,750 |
| 16 Nov 2021 | ₹337 | ₹472.15 | ₹324.25 | ₹472.15 | 11,402 | 13,400 |
| 17 Nov 2021 | ₹530.6 | ₹553.4 | ₹437.65 | ₹553.4 | 7,152 | 13,050 |
| 18 Nov 2021 | ₹595 | ₹729.3 | ₹595 | ₹682 | 2,301 | 12,150 |