NIFTY 50 17,600 CE traded across 14 sessions from 28 Oct 2021 to 18 Nov 2021, with a life-high of ₹639.9 and a low of ₹100.9. Final close ₹164.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2021 | ₹639.9 | ₹639.9 | ₹639.9 | ₹639.9 | 51 | 0 |
| 29 Oct 2021 | ₹473.3 | ₹473.3 | ₹316.25 | ₹347.5 | 2,151 | 700 |
| 1 Nov 2021 | ₹403.05 | ₹562.1 | ₹337.95 | ₹484.7 | 3,851 | 1,850 |
| 2 Nov 2021 | ₹515.2 | ₹515.2 | ₹404 | ₹404 | 301 | 1,850 |
| 3 Nov 2021 | ₹454.35 | ₹484.2 | ₹327 | ₹369 | 2,151 | 2,450 |
| 8 Nov 2021 | ₹446 | ₹574.6 | ₹352 | ₹560 | 28,651 | 15,600 |
| 9 Nov 2021 | ₹531.65 | ₹539.95 | ₹439.8 | ₹504.05 | 32,501 | 38,750 |
| 10 Nov 2021 | ₹401.35 | ₹502.1 | ₹380.6 | ₹446.45 | 27,402 | 44,150 |
| 11 Nov 2021 | ₹398.25 | ₹400 | ₹283.05 | ₹345.15 | 3,07,202 | 1,20,850 |
| 12 Nov 2021 | ₹387 | ₹556.3 | ₹344.3 | ₹542 | 3,64,651 | 65,800 |
| 15 Nov 2021 | ₹570 | ₹626 | ₹494.9 | ₹532.95 | 72,651 | 54,300 |
| 16 Nov 2021 | ₹570.5 | ₹570.5 | ₹383.65 | ₹384.95 | 70,951 | 52,000 |
| 17 Nov 2021 | ₹322.3 | ₹424.15 | ₹291.25 | ₹297.4 | 2,15,251 | 58,750 |
| 18 Nov 2021 | ₹282.55 | ₹339.55 | ₹100.9 | ₹164.75 | 1,40,84,902 | 6,97,250 |