NIFTY 50 17,100 CE traded across 9 sessions from 1 Nov 2021 to 18 Nov 2021, with a life-high of ₹1,105.7 and a low of ₹607.85. Final close ₹664.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2021 | ₹762.05 | ₹762.05 | ₹762.05 | ₹762.05 | 51 | 0 |
| 8 Nov 2021 | ₹884.8 | ₹884.8 | ₹805.1 | ₹863.65 | 401 | 150 |
| 10 Nov 2021 | ₹863.2 | ₹966.25 | ₹863.2 | ₹920 | 1,551 | 800 |
| 11 Nov 2021 | ₹820 | ₹820 | ₹739.2 | ₹739.2 | 1,001 | 900 |
| 12 Nov 2021 | ₹886.95 | ₹957.3 | ₹834 | ₹957.3 | 1,851 | 1,400 |
| 15 Nov 2021 | ₹1,105.7 | ₹1,105.7 | ₹987.25 | ₹1,036.65 | 301 | 1,400 |
| 16 Nov 2021 | ₹1,001.35 | ₹1,007.35 | ₹967.5 | ₹1,007.35 | 501 | 1,500 |
| 17 Nov 2021 | ₹869.5 | ₹888.2 | ₹810.35 | ₹810.35 | 1,151 | 1,450 |
| 18 Nov 2021 | ₹768.4 | ₹768.4 | ₹607.85 | ₹664.65 | 1,151 | 1,200 |