NIFTY 50 16,700 CE traded across 8 sessions from 9 Nov 2021 to 18 Nov 2021, with a life-high of ₹1,414.65 and a low of ₹1,033. Final close ₹1,033.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2021 | ₹1,414.65 | ₹1,414.65 | ₹1,341.55 | ₹1,341.55 | 1,051 | 900 |
| 10 Nov 2021 | ₹1,263.45 | ₹1,296.25 | ₹1,260.9 | ₹1,296.25 | 1,051 | 1,650 |
| 11 Nov 2021 | ₹1,178 | ₹1,196.35 | ₹1,119.9 | ₹1,119.9 | 801 | 2,050 |
| 12 Nov 2021 | ₹1,235 | ₹1,235 | ₹1,235 | ₹1,235 | 51 | 2,100 |
| 15 Nov 2021 | ₹1,410 | ₹1,410 | ₹1,410 | ₹1,410 | 101 | 2,150 |
| 16 Nov 2021 | ₹1,390 | ₹1,390 | ₹1,320 | ₹1,320 | 301 | 1,850 |
| 17 Nov 2021 | ₹1,260 | ₹1,275 | ₹1,237.3 | ₹1,237.3 | 1,301 | 600 |
| 18 Nov 2021 | ₹1,225 | ₹1,225 | ₹1,033 | ₹1,033 | 301 | 550 |