NIFTY 50 17,000 CE traded across 11 sessions from 28 Oct 2021 to 18 Nov 2021, with a life-high of ₹1,216.05 and a low of ₹692.6. Final close ₹769.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2021 | ₹1,124.85 | ₹1,124.85 | ₹1,124.85 | ₹1,124.85 | 51 | 0 |
| 2 Nov 2021 | ₹980.5 | ₹980.5 | ₹980.5 | ₹980.5 | 51 | 50 |
| 8 Nov 2021 | ₹910 | ₹1,120.95 | ₹898.2 | ₹1,120.95 | 1,501 | 1,250 |
| 9 Nov 2021 | ₹1,100 | ₹1,130 | ₹1,027.4 | ₹1,027.4 | 1,801 | 2,500 |
| 10 Nov 2021 | ₹960 | ₹1,075 | ₹956.75 | ₹1,021.4 | 6,301 | 7,550 |
| 11 Nov 2021 | ₹925 | ₹945 | ₹815.5 | ₹901.25 | 19,201 | 13,000 |
| 12 Nov 2021 | ₹980 | ₹1,137 | ₹938.65 | ₹1,131.7 | 6,751 | 13,650 |
| 15 Nov 2021 | ₹1,131.7 | ₹1,216.05 | ₹1,083.4 | ₹1,135.65 | 2,701 | 13,200 |
| 16 Nov 2021 | ₹1,086.25 | ₹1,115.55 | ₹977 | ₹977 | 3,851 | 11,850 |
| 17 Nov 2021 | ₹930 | ₹1,020 | ₹892.1 | ₹896.75 | 3,601 | 10,750 |
| 18 Nov 2021 | ₹861.2 | ₹930 | ₹692.6 | ₹769.9 | 29,401 | 6,500 |