NIFTY 50 17,300 PE traded across 15 sessions from 27 Oct 2021 to 18 Nov 2021, with a life-high of ₹135.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2021 | ₹32 | ₹57.3 | ₹32 | ₹57.3 | 551 | 500 |
| 28 Oct 2021 | ₹56.3 | ₹90.4 | ₹49.85 | ₹90.05 | 751 | 900 |
| 29 Oct 2021 | ₹110 | ₹135.55 | ₹73.9 | ₹98.35 | 14,101 | 3,800 |
| 1 Nov 2021 | ₹85.5 | ₹99.75 | ₹41 | ₹42.25 | 90,601 | 40,000 |
| 2 Nov 2021 | ₹47.15 | ₹60.65 | ₹38.8 | ₹43.6 | 1,35,602 | 35,750 |
| 3 Nov 2021 | ₹36.05 | ₹59.75 | ₹30.6 | ₹42.85 | 2,84,502 | 91,900 |
| 8 Nov 2021 | ₹21.65 | ₹35.45 | ₹12.35 | ₹12.85 | 8,47,952 | 2,17,100 |
| 9 Nov 2021 | ₹10.55 | ₹15.95 | ₹9.8 | ₹10.2 | 3,79,703 | 2,69,100 |
| 10 Nov 2021 | ₹15.9 | ₹17.35 | ₹8.3 | ₹9.6 | 6,37,202 | 3,89,150 |
| 11 Nov 2021 | ₹8.4 | ₹23.3 | ₹8.35 | ₹10.7 | 38,30,102 | 13,71,900 |
| 12 Nov 2021 | ₹9.8 | ₹10.2 | ₹3.6 | ₹3.6 | 96,86,952 | 18,32,950 |
| 15 Nov 2021 | ₹3 | ₹4.2 | ₹2.4 | ₹2.5 | 66,86,352 | 20,22,700 |
| 16 Nov 2021 | ₹2.3 | ₹2.95 | ₹1.3 | ₹1.4 | 78,29,351 | 18,23,350 |
| 17 Nov 2021 | ₹1.7 | ₹1.85 | ₹0.6 | ₹1.25 | 61,38,703 | 14,46,750 |
| 18 Nov 2021 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 65,80,203 | 13,38,700 |