NIFTY 50 19,850 CE traded across 6 sessions from 11 Nov 2021 to 18 Nov 2021, with a life-high of ₹2.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2021 | ₹2.05 | ₹2.05 | ₹1.1 | ₹1.1 | 2,201 | 2,100 |
| 12 Nov 2021 | ₹1.85 | ₹1.85 | ₹0.8 | ₹1 | 7,32,701 | 5,100 |
| 15 Nov 2021 | ₹1.25 | ₹1.4 | ₹0.75 | ₹1.3 | 1,51,101 | 5,350 |
| 16 Nov 2021 | ₹1.3 | ₹1.6 | ₹0.9 | ₹1.6 | 3,16,301 | 9,300 |
| 17 Nov 2021 | ₹1.1 | ₹1.45 | ₹0.65 | ₹0.8 | 5,47,451 | 7,500 |
| 18 Nov 2021 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 14,81,551 | 4,700 |