NIFTY 50 19,900 CE traded across 6 sessions from 11 Nov 2021 to 18 Nov 2021, with a life-high of ₹3.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2021 | ₹1.1 | ₹3.15 | ₹1.1 | ₹1.85 | 3,101 | 1,000 |
| 12 Nov 2021 | ₹1.8 | ₹1.8 | ₹0.85 | ₹0.85 | 2,89,351 | 9,550 |
| 15 Nov 2021 | ₹2.85 | ₹2.85 | ₹0.85 | ₹1.1 | 2,94,301 | 44,050 |
| 16 Nov 2021 | ₹1.3 | ₹1.6 | ₹1 | ₹1.35 | 2,83,301 | 56,950 |
| 17 Nov 2021 | ₹1.3 | ₹1.35 | ₹0.65 | ₹1.15 | 2,66,601 | 43,850 |
| 18 Nov 2021 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 3,99,051 | 28,500 |