NIFTY 50 18,750 PE traded across 11 sessions from 21 Oct 2021 to 18 Nov 2021, with a life-high of ₹1,005.6 and a low of ₹551.05. Final close ₹971.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2021 | ₹952.6 | ₹952.6 | ₹690 | ₹690 | 101 | 50 |
| 22 Oct 2021 | ₹689.95 | ₹690 | ₹689.95 | ₹690 | 102 | 50 |
| 8 Nov 2021 | ₹788.75 | ₹838.7 | ₹687.25 | ₹687.25 | 301 | 50 |
| 9 Nov 2021 | ₹660.75 | ₹677 | ₹660.75 | ₹677 | 251 | 100 |
| 10 Nov 2021 | ₹787.75 | ₹798.2 | ₹733.7 | ₹733.7 | 401 | 150 |
| 11 Nov 2021 | ₹791.7 | ₹938.6 | ₹791.7 | ₹841.5 | 251 | 100 |
| 12 Nov 2021 | ₹757 | ₹759.4 | ₹757 | ₹759.4 | 201 | 100 |
| 15 Nov 2021 | ₹579.4 | ₹640.8 | ₹551.05 | ₹621.85 | 1,501 | 750 |
| 16 Nov 2021 | ₹657.25 | ₹681.95 | ₹657.25 | ₹681.95 | 201 | 700 |
| 17 Nov 2021 | ₹783 | ₹783 | ₹767.65 | ₹767.65 | 101 | 750 |
| 18 Nov 2021 | ₹1,005.6 | ₹1,005.6 | ₹971.8 | ₹971.8 | 151 | 650 |