NIFTY 50 19,800 CE traded across 15 sessions from 21 Oct 2021 to 18 Nov 2021, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2021 | ₹80 | ₹80 | ₹20 | ₹20 | 201 | 100 |
| 26 Oct 2021 | ₹20 | ₹20 | ₹20 | ₹20 | 51 | 0 |
| 27 Oct 2021 | ₹20 | ₹20 | ₹15 | ₹15 | 101 | 100 |
| 28 Oct 2021 | ₹6.05 | ₹6.05 | ₹6.05 | ₹6.05 | 51 | 100 |
| 2 Nov 2021 | ₹15 | ₹15 | ₹2 | ₹4.15 | 1,151 | 600 |
| 3 Nov 2021 | ₹4.15 | ₹4.15 | ₹4 | ₹4 | 901 | 500 |
| 8 Nov 2021 | ₹1.15 | ₹3 | ₹1.15 | ₹2.85 | 751 | 1,800 |
| 9 Nov 2021 | ₹2 | ₹2.8 | ₹2 | ₹2.8 | 2,451 | 2,150 |
| 10 Nov 2021 | ₹2.8 | ₹2.85 | ₹2.1 | ₹2.1 | 3,101 | 4,100 |
| 11 Nov 2021 | ₹2.2 | ₹3 | ₹1.35 | ₹1.4 | 13,351 | 11,400 |
| 12 Nov 2021 | ₹1.85 | ₹1.85 | ₹0.9 | ₹0.9 | 1,44,451 | 31,350 |
| 15 Nov 2021 | ₹1.1 | ₹1.6 | ₹0.85 | ₹1.05 | 2,10,751 | 45,000 |
| 16 Nov 2021 | ₹1.4 | ₹1.6 | ₹0.95 | ₹1.35 | 1,92,452 | 49,200 |
| 17 Nov 2021 | ₹1.45 | ₹1.45 | ₹0.55 | ₹0.55 | 2,17,251 | 50,100 |
| 18 Nov 2021 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 2,74,201 | 45,800 |