NIFTY 50 17,450 PE traded across 12 sessions from 1 Nov 2021 to 18 Nov 2021, with a life-high of ₹89.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2021 | ₹81.35 | ₹81.35 | ₹65.15 | ₹65.15 | 351 | 300 |
| 2 Nov 2021 | ₹65.15 | ₹81 | ₹63.1 | ₹81 | 1,151 | 400 |
| 3 Nov 2021 | ₹50 | ₹89.95 | ₹46.1 | ₹67.9 | 13,651 | 2,950 |
| 8 Nov 2021 | ₹34 | ₹60.15 | ₹19.45 | ₹19.5 | 1,12,551 | 21,400 |
| 9 Nov 2021 | ₹19.15 | ₹26.2 | ₹15.4 | ₹16.8 | 85,851 | 37,650 |
| 10 Nov 2021 | ₹22.05 | ₹29.5 | ₹13.65 | ₹16.6 | 2,74,352 | 1,65,950 |
| 11 Nov 2021 | ₹18.35 | ₹41.5 | ₹16.35 | ₹20 | 16,67,451 | 3,98,900 |
| 12 Nov 2021 | ₹15 | ₹18.4 | ₹5.55 | ₹6.25 | 45,94,301 | 5,43,800 |
| 15 Nov 2021 | ₹6.5 | ₹7 | ₹3.85 | ₹4.6 | 22,61,702 | 5,36,750 |
| 16 Nov 2021 | ₹3.85 | ₹5.4 | ₹2.1 | ₹2.55 | 22,55,952 | 5,13,500 |
| 17 Nov 2021 | ₹2.7 | ₹4.05 | ₹1.2 | ₹2.35 | 29,23,102 | 5,93,950 |
| 18 Nov 2021 | ₹0.8 | ₹2.25 | ₹0.05 | ₹0.05 | 88,20,651 | 6,39,050 |