NIFTY 50 18,850 CE traded across 10 sessions from 3 Nov 2021 to 18 Nov 2021, with a life-high of ₹15.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2021 | ₹15.05 | ₹15.05 | ₹8.6 | ₹13.95 | 451 | 250 |
| 8 Nov 2021 | ₹9.95 | ₹11.9 | ₹4.3 | ₹7.8 | 39,201 | 10,550 |
| 9 Nov 2021 | ₹8.3 | ₹9.65 | ₹4.8 | ₹6.3 | 39,801 | 23,550 |
| 10 Nov 2021 | ₹3.5 | ₹5.65 | ₹3.45 | ₹3.95 | 32,002 | 26,700 |
| 11 Nov 2021 | ₹4.25 | ₹5.05 | ₹2.1 | ₹2.85 | 95,601 | 37,850 |
| 12 Nov 2021 | ₹2.25 | ₹2.85 | ₹1.6 | ₹1.6 | 8,65,501 | 2,03,600 |
| 15 Nov 2021 | ₹6.05 | ₹7 | ₹1.25 | ₹2.55 | 13,17,652 | 2,76,450 |
| 16 Nov 2021 | ₹2.3 | ₹2.5 | ₹1.4 | ₹2.25 | 5,00,351 | 2,62,900 |
| 17 Nov 2021 | ₹1.95 | ₹2.15 | ₹1.4 | ₹2.1 | 2,35,752 | 2,39,800 |
| 18 Nov 2021 | ₹1.25 | ₹1.45 | ₹0.05 | ₹0.05 | 2,28,751 | 2,29,650 |