NIFTY 50 18,850 PE traded across 7 sessions from 8 Nov 2021 to 16 Nov 2021, with a life-high of ₹937.2 and a low of ₹649.7. Final close ₹796.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹884.9 | ₹936.9 | ₹884.9 | ₹936.9 | 251 | 0 |
| 9 Nov 2021 | ₹758.85 | ₹807.3 | ₹758.85 | ₹807.3 | 301 | 100 |
| 10 Nov 2021 | ₹883.85 | ₹894.55 | ₹792.3 | ₹792.3 | 601 | 250 |
| 11 Nov 2021 | ₹937.2 | ₹937.2 | ₹937.2 | ₹937.2 | 51 | 150 |
| 12 Nov 2021 | ₹782.6 | ₹811.8 | ₹723.7 | ₹723.85 | 452 | 350 |
| 15 Nov 2021 | ₹649.7 | ₹760.2 | ₹649.7 | ₹716.45 | 501 | 650 |
| 16 Nov 2021 | ₹824.4 | ₹824.4 | ₹796.4 | ₹796.4 | 101 | 750 |