NIFTY 50 18,550 CE traded across 20 sessions from 19 Oct 2021 to 18 Nov 2021, with a life-high of ₹348.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹348.95 | ₹348.95 | ₹290.25 | ₹299.4 | 551 | 250 |
| 20 Oct 2021 | ₹231.45 | ₹266.9 | ₹231.45 | ₹266.9 | 151 | 150 |
| 21 Oct 2021 | ₹223.1 | ₹223.1 | ₹197.8 | ₹197.8 | 201 | 300 |
| 22 Oct 2021 | ₹220.45 | ₹220.45 | ₹120.65 | ₹159.85 | 501 | 450 |
| 26 Oct 2021 | ₹189.35 | ₹215.4 | ₹189.35 | ₹215.4 | 101 | 450 |
| 27 Oct 2021 | ₹215.4 | ₹215.4 | ₹170.9 | ₹170.9 | 401 | 700 |
| 28 Oct 2021 | ₹83.95 | ₹110.4 | ₹78.25 | ₹78.25 | 551 | 800 |
| 29 Oct 2021 | ₹78.25 | ₹78.25 | ₹32 | ₹38.45 | 1,551 | 1,400 |
| 1 Nov 2021 | ₹39.15 | ₹68.2 | ₹39.15 | ₹63.25 | 3,001 | 1,800 |
| 2 Nov 2021 | ₹53.05 | ₹57.25 | ₹40.6 | ₹41.5 | 6,551 | 4,350 |
| 3 Nov 2021 | ₹35.7 | ₹50.45 | ₹21.65 | ₹21.65 | 21,551 | 7,900 |
| 8 Nov 2021 | ₹25 | ₹37.5 | ₹14.1 | ₹35.05 | 1,81,051 | 45,350 |
| 9 Nov 2021 | ₹32.7 | ₹35 | ₹17.95 | ₹21.25 | 1,74,501 | 75,550 |
| 10 Nov 2021 | ₹14.95 | ₹17.4 | ₹10 | ₹11.45 | 3,79,052 | 1,75,500 |
| 11 Nov 2021 | ₹7.95 | ₹9.65 | ₹4 | ₹4 | 10,22,551 | 2,77,600 |
| 12 Nov 2021 | ₹6.8 | ₹6.8 | ₹3.7 | ₹5.25 | 55,01,301 | 11,02,750 |
| 15 Nov 2021 | ₹6.9 | ₹9.55 | ₹5.25 | ₹5.5 | 84,79,502 | 16,26,850 |
| 16 Nov 2021 | ₹5.05 | ₹5.9 | ₹3 | ₹3.25 | 71,59,602 | 12,15,200 |
| 17 Nov 2021 | ₹2.65 | ₹3 | ₹1.85 | ₹2.45 | 26,51,651 | 8,06,550 |
| 18 Nov 2021 | ₹1.4 | ₹1.65 | ₹0.05 | ₹0.05 | 12,83,151 | 4,14,700 |