NIFTY 50 16,650 CE — 18 Nov 2021 Expiry History
NIFTY 50 16,650 CE traded across 3 sessions from 11 Nov 2021 to 18 Nov 2021, with a life-high of ₹1,354.15 and a low of ₹1,110. Final close ₹1,165.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Nov 2021 | ₹1,243.95 | ₹1,243.95 | ₹1,232.8 | ₹1,232.8 | 101 | 50 |
| 12 Nov 2021 | ₹1,320 | ₹1,354.15 | ₹1,320 | ₹1,354.15 | 151 | 200 |
| 18 Nov 2021 | ₹1,110 | ₹1,165.4 | ₹1,110 | ₹1,165.4 | 151 | 150 |