NIFTY 50 18,400 CE traded across 19 sessions from 19 Oct 2021 to 18 Nov 2021, with a life-high of ₹528 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹528 | ₹528 | ₹528 | ₹528 | 51 | 0 |
| 22 Oct 2021 | ₹263.65 | ₹300 | ₹215 | ₹215 | 951 | 750 |
| 25 Oct 2021 | ₹223.4 | ₹236.25 | ₹190 | ₹210 | 2,051 | 1,850 |
| 26 Oct 2021 | ₹229.55 | ₹284.6 | ₹208.4 | ₹282.3 | 1,851 | 1,850 |
| 27 Oct 2021 | ₹282.3 | ₹282.3 | ₹206 | ₹206 | 5,851 | 3,900 |
| 28 Oct 2021 | ₹195.75 | ₹195.85 | ₹97.1 | ₹114.15 | 13,703 | 8,550 |
| 29 Oct 2021 | ₹83.8 | ₹103.55 | ₹55.5 | ₹58 | 20,451 | 12,750 |
| 1 Nov 2021 | ₹59.75 | ₹100 | ₹54.4 | ₹100 | 43,251 | 15,650 |
| 2 Nov 2021 | ₹96 | ₹99.6 | ₹61.55 | ₹64.3 | 88,001 | 53,000 |
| 3 Nov 2021 | ₹69.25 | ₹75.5 | ₹37.1 | ₹40.05 | 3,11,253 | 1,03,500 |
| 8 Nov 2021 | ₹45.3 | ₹71.8 | ₹27.4 | ₹69 | 12,73,453 | 2,26,050 |
| 9 Nov 2021 | ₹64.1 | ₹67.9 | ₹35.8 | ₹44.9 | 10,81,401 | 2,85,150 |
| 10 Nov 2021 | ₹32.8 | ₹39.25 | ₹22 | ₹26.9 | 22,07,702 | 5,64,750 |
| 11 Nov 2021 | ₹22.8 | ₹23.9 | ₹9 | ₹9 | 59,35,453 | 17,17,950 |
| 12 Nov 2021 | ₹22.95 | ₹22.95 | ₹8.15 | ₹18.5 | 2,67,96,603 | 27,40,050 |
| 15 Nov 2021 | ₹20 | ₹31.75 | ₹12.8 | ₹14.9 | 3,28,26,353 | 32,61,150 |
| 16 Nov 2021 | ₹16 | ₹17 | ₹4.4 | ₹4.9 | 3,71,80,552 | 38,81,950 |
| 17 Nov 2021 | ₹4.45 | ₹4.5 | ₹2.5 | ₹3 | 2,50,36,303 | 29,53,050 |
| 18 Nov 2021 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.05 | 1,33,61,851 | 12,75,650 |