NIFTY 50 16,800 PE traded across 11 sessions from 2 Nov 2021 to 18 Nov 2021, with a life-high of ₹19.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2021 | ₹14.85 | ₹17.45 | ₹12.75 | ₹12.75 | 1,701 | 1,500 |
| 3 Nov 2021 | ₹10 | ₹19.85 | ₹10 | ₹15.3 | 42,501 | 22,450 |
| 8 Nov 2021 | ₹9.1 | ₹11.7 | ₹5 | ₹5.2 | 2,66,701 | 1,16,550 |
| 9 Nov 2021 | ₹5.6 | ₹6.2 | ₹4.1 | ₹4.5 | 1,03,551 | 1,32,500 |
| 10 Nov 2021 | ₹5.2 | ₹6.35 | ₹2.85 | ₹2.9 | 1,86,901 | 1,49,450 |
| 11 Nov 2021 | ₹2.8 | ₹6.05 | ₹2.05 | ₹2.1 | 13,09,252 | 5,29,450 |
| 12 Nov 2021 | ₹2 | ₹2.45 | ₹1.85 | ₹1.85 | 31,17,351 | 6,70,950 |
| 15 Nov 2021 | ₹1.85 | ₹1.85 | ₹1.2 | ₹1.2 | 10,86,451 | 4,50,150 |
| 16 Nov 2021 | ₹2.6 | ₹2.6 | ₹0.7 | ₹0.7 | 5,43,101 | 3,68,050 |
| 17 Nov 2021 | ₹0.85 | ₹1.25 | ₹0.3 | ₹0.3 | 5,43,301 | 3,26,700 |
| 18 Nov 2021 | ₹0.3 | ₹0.65 | ₹0.05 | ₹0.05 | 6,41,751 | 3,31,600 |