NIFTY 50 19,050 CE traded across 9 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹11.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹2.2 | ₹11.5 | ₹2.2 | ₹4.15 | 3,051 | 1,350 |
| 9 Nov 2021 | ₹3.95 | ₹4.35 | ₹2.8 | ₹3.35 | 2,401 | 1,350 |
| 10 Nov 2021 | ₹3.8 | ₹4.7 | ₹2.6 | ₹3.2 | 3,702 | 3,000 |
| 11 Nov 2021 | ₹2.05 | ₹4.5 | ₹1.85 | ₹2.2 | 12,751 | 5,450 |
| 12 Nov 2021 | ₹2.2 | ₹2.2 | ₹1.2 | ₹1.9 | 1,17,201 | 35,800 |
| 15 Nov 2021 | ₹1.65 | ₹2.15 | ₹1.3 | ₹1.55 | 74,701 | 38,900 |
| 16 Nov 2021 | ₹1.95 | ₹2.15 | ₹1.3 | ₹2.15 | 66,801 | 40,850 |
| 17 Nov 2021 | ₹1.9 | ₹2.1 | ₹1.2 | ₹1.9 | 36,801 | 46,450 |
| 18 Nov 2021 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.1 | 35,851 | 46,450 |