NIFTY 50 18,100 CE traded across 20 sessions from 19 Oct 2021 to 18 Nov 2021, with a life-high of ₹1,011.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹1,011.35 | ₹1,011.35 | ₹551.35 | ₹553 | 201 | 600 |
| 21 Oct 2021 | ₹434 | ₹436.9 | ₹376.7 | ₹429.6 | 2,151 | 1,850 |
| 22 Oct 2021 | ₹53.05 | ₹461.5 | ₹50 | ₹370.7 | 2,302 | 1,250 |
| 25 Oct 2021 | ₹373.25 | ₹402.55 | ₹300.3 | ₹362 | 2,101 | 1,850 |
| 26 Oct 2021 | ₹400 | ₹452.8 | ₹358.2 | ₹452.8 | 1,301 | 1,350 |
| 27 Oct 2021 | ₹446.95 | ₹447.25 | ₹359 | ₹359 | 1,101 | 1,200 |
| 28 Oct 2021 | ₹340.2 | ₹340.2 | ₹189.9 | ₹212.85 | 14,501 | 7,750 |
| 29 Oct 2021 | ₹169 | ₹194.8 | ₹115.6 | ₹126.8 | 18,501 | 11,250 |
| 1 Nov 2021 | ₹141.95 | ₹203.1 | ₹119.8 | ₹197.8 | 35,851 | 13,350 |
| 2 Nov 2021 | ₹197 | ₹201.5 | ₹136.3 | ₹148 | 67,251 | 34,950 |
| 3 Nov 2021 | ₹161.05 | ₹178.25 | ₹88.45 | ₹107.4 | 2,45,001 | 86,700 |
| 8 Nov 2021 | ₹135.75 | ₹199.6 | ₹89.05 | ₹190.9 | 12,40,651 | 1,70,850 |
| 9 Nov 2021 | ₹190 | ₹191.5 | ₹119.25 | ₹147.25 | 20,49,601 | 3,89,900 |
| 10 Nov 2021 | ₹100 | ₹142 | ₹87.7 | ₹108.95 | 33,58,552 | 7,82,000 |
| 11 Nov 2021 | ₹98.8 | ₹98.85 | ₹44.6 | ₹55 | 84,27,703 | 19,32,100 |
| 12 Nov 2021 | ₹65.6 | ₹138.3 | ₹48.4 | ₹127.05 | 5,77,21,153 | 25,98,600 |
| 15 Nov 2021 | ₹135 | ₹180 | ₹94.35 | ₹114 | 4,86,07,402 | 33,56,700 |
| 16 Nov 2021 | ₹130 | ₹130 | ₹35.5 | ₹37 | 9,72,88,352 | 58,92,750 |
| 17 Nov 2021 | ₹33.95 | ₹41.6 | ₹7.55 | ₹8.3 | 8,32,50,353 | 59,18,200 |
| 18 Nov 2021 | ₹5 | ₹6.2 | ₹0.05 | ₹0.1 | 5,54,71,201 | 22,81,750 |