NIFTY 50 17,750 PE traded across 13 sessions from 29 Oct 2021 to 18 Nov 2021, with a life-high of ₹304.05 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹304.05 | ₹304.05 | ₹193.05 | ₹241 | 351 | 200 |
| 1 Nov 2021 | ₹199.95 | ₹264.95 | ₹117.55 | ₹128 | 9,752 | 1,750 |
| 2 Nov 2021 | ₹125 | ₹165 | ₹115.55 | ₹145.15 | 3,051 | 1,500 |
| 3 Nov 2021 | ₹111.5 | ₹193.25 | ₹108 | ₹153.85 | 12,402 | 3,950 |
| 8 Nov 2021 | ₹82.4 | ₹147.15 | ₹49.95 | ₹49.95 | 3,36,902 | 32,400 |
| 9 Nov 2021 | ₹57.95 | ₹74 | ₹47 | ₹50.35 | 2,46,001 | 42,400 |
| 10 Nov 2021 | ₹77.25 | ₹90 | ₹45 | ₹56.7 | 3,90,603 | 87,200 |
| 11 Nov 2021 | ₹64.8 | ₹124.7 | ₹62.3 | ₹71.1 | 13,27,052 | 1,91,250 |
| 12 Nov 2021 | ₹67.55 | ₹67.55 | ₹19.1 | ₹20.75 | 1,39,22,101 | 7,47,650 |
| 15 Nov 2021 | ₹15 | ₹24.4 | ₹10.8 | ₹15.1 | 73,63,152 | 9,96,150 |
| 16 Nov 2021 | ₹13.05 | ₹23 | ₹8.45 | ₹17.25 | 1,25,56,001 | 14,16,850 |
| 17 Nov 2021 | ₹17 | ₹28.2 | ₹7.65 | ₹12.7 | 2,79,65,351 | 17,80,750 |
| 18 Nov 2021 | ₹9.8 | ₹76.8 | ₹0.1 | ₹0.15 | 20,30,75,303 | 38,58,200 |